Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.52	33.76	33.11	33.55	10,024	+0.20(+0.61%)
Nov 27, 2013	33.79	34.02	33.21	33.35	15,069	-0.19(-0.58%)
Nov 26, 2013	33.97	34.15	33.51	33.54	11,015	-0.33(-0.97%)
Nov 25, 2013	34.12	34.62	33.87	33.87	15,356	-0.13(-0.37%)
Nov 22, 2013	33.79	34.38	33.44	34.00	13,964	+0.27(+0.80%)
Nov 21, 2013	33.82	34.58	33.46	33.73	13,759	+0.03(+0.08%)
Nov 20, 2013	34.62	34.62	33.70	33.70	13,693	-0.80(-2.33%)
Nov 19, 2013	35.17	35.17	34.00	34.50	16,975	+0.73(+2.15%)
Nov 18, 2013	35.20	35.21	33.63	33.78	11,989	-1.23(-3.52%)
Nov 15, 2013	35.42	35.45	34.88	35.01	12,769	-0.08(-0.22%)
Nov 14, 2013	34.71	35.46	34.43	35.09	13,783	+0.46(+1.34%)
Nov 13, 2013	33.47	34.74	33.47	34.62	2,531	+1.06(+3.14%)
Nov 12, 2013	33.38	33.92	33.21	33.57	14,086	-0.02(-0.05%)
Nov 11, 2013	34.01	34.23	33.35	33.58	7,101	-0.57(-1.66%)
Nov 08, 2013	33.38	34.15	33.14	34.15	16,079	+0.59(+1.76%)
Nov 07, 2013	34.73	34.73	33.02	33.56	30,487	-1.08(-3.12%)
Nov 06, 2013	34.00	35.68	33.53	34.64	40,740	+0.77(+2.27%)
Nov 05, 2013	33.96	34.33	33.71	33.87	10,999	-0.50(-1.45%)
Nov 04, 2013	34.45	34.81	34.02	34.37	13,097	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.