Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.03	49.09	48.74	48.86	5,857	-0.30(-0.61%)
Nov 26, 2014	50.18	49.16	49.16	49.16	17,718	-0.87(-1.74%)
Nov 25, 2014	50.05	50.13	49.31	50.03	27,859	+0.26(+0.52%)
Nov 24, 2014	50.27	50.27	49.56	49.77	27,656	-0.39(-0.77%)
Nov 21, 2014	50.78	50.78	50.16	50.16	11,812	-0.27(-0.53%)
Nov 20, 2014	49.69	50.60	49.65	50.43	9,913	+0.39(+0.78%)
Nov 19, 2014	49.42	50.04	49.21	50.04	47,139	+0.56(+1.13%)
Nov 18, 2014	49.88	49.98	49.18	49.48	20,470	-0.47(-0.95%)
Nov 17, 2014	50.51	50.51	47.49	49.95	23,485	-0.82(-1.62%)
Nov 14, 2014	51.26	51.33	50.69	50.77	14,770	-0.25(-0.49%)
Nov 13, 2014	51.47	51.47	50.86	51.02	14,342	+0.08(+0.15%)
Nov 12, 2014	50.65	51.42	50.60	50.95	11,234	+0.41(+0.80%)
Nov 11, 2014	51.35	51.35	50.54	50.54	18,844	-0.60(-1.18%)
Nov 10, 2014	50.49	51.36	49.92	51.15	21,238	+1.09(+2.17%)
Nov 07, 2014	50.60	50.96	50.04	50.06	29,071	-0.70(-1.39%)
Nov 06, 2014	51.44	51.77	50.51	50.76	32,028	-0.90(-1.75%)
Nov 05, 2014	52.09	52.09	51.51	51.66	21,786	-0.41(-0.78%)
Nov 04, 2014	51.84	52.25	51.08	52.07	35,103	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.