Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.25	45.34	44.09	44.25	28,567	-0.96(-2.12%)
Nov 27, 2015	45.09	45.36	45.05	45.21	7,283	+0.16(+0.36%)
Nov 25, 2015	45.06	45.05	45.05	45.05	18,256	-0.06(-0.14%)
Nov 24, 2015	45.36	45.37	44.80	45.11	43,436	-0.13(-0.29%)
Nov 23, 2015	45.93	45.97	45.13	45.24	29,209	-0.89(-1.93%)
Nov 20, 2015	45.68	46.21	44.79	46.13	16,385	+0.44(+0.96%)
Nov 19, 2015	46.14	46.66	45.50	45.69	23,375	-0.38(-0.82%)
Nov 18, 2015	46.76	46.76	45.65	46.07	25,615	-0.48(-1.04%)
Nov 17, 2015	45.42	46.68	45.24	46.55	27,601	+0.80(+1.75%)
Nov 16, 2015	45.28	45.90	45.28	45.75	22,167	+0.48(+1.05%)
Nov 13, 2015	45.07	45.52	44.77	45.28	22,934	+0.41(+0.90%)
Nov 12, 2015	43.65	45.17	43.65	44.87	54,577	+0.89(+2.03%)
Nov 11, 2015	45.70	45.70	43.48	43.98	59,477	-1.33(-2.94%)
Nov 10, 2015	45.95	45.95	44.93	45.31	47,305	-0.66(-1.44%)
Nov 09, 2015	47.66	47.71	45.93	45.97	50,448	-2.05(-4.26%)
Nov 06, 2015	48.84	49.02	47.97	48.02	28,819	-1.24(-2.52%)
Nov 05, 2015	50.28	50.28	49.26	49.26	24,393	-1.20(-2.38%)
Nov 04, 2015	50.02	50.61	50.02	50.46	13,355	+0.40(+0.79%)
Nov 03, 2015	48.33	50.07	48.33	50.06	34,943	+1.57(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.