Indicators

Taiwan Semiconductor ADR (NY: TSM )

156.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.69	18.03	17.64	17.94	10,903,156	+0.24(+1.38%)
Nov 27, 2015	17.65	17.85	17.61	17.70	5,069,141	-0.09(-0.49%)
Nov 25, 2015	17.79	17.78	17.78	17.78	6,904,911	+0.05(+0.27%)
Nov 24, 2015	17.68	17.80	17.47	17.73	11,300,449	-0.06(-0.31%)
Nov 23, 2015	18.07	18.08	17.77	17.79	6,980,440	-0.20(-1.14%)
Nov 20, 2015	17.98	18.04	17.90	18.00	7,662,656	+0.13(+0.71%)
Nov 19, 2015	18.08	18.08	17.80	17.87	9,026,814	+0.12(+0.67%)
Nov 18, 2015	17.64	17.78	17.46	17.75	10,162,624	+0.00(+0.00%)
Nov 17, 2015	17.68	17.99	17.64	17.75	9,069,085	+0.13(+0.76%)
Nov 16, 2015	17.21	17.64	17.18	17.62	9,034,893	+0.36(+2.10%)
Nov 13, 2015	17.40	17.46	17.00	17.25	10,001,599	-0.28(-1.57%)
Nov 12, 2015	17.69	17.87	17.53	17.53	7,212,534	-0.27(-1.51%)
Nov 11, 2015	17.67	17.89	17.56	17.80	6,668,163	+0.06(+0.31%)
Nov 10, 2015	17.74	17.87	17.60	17.74	9,373,893	-0.35(-1.96%)
Nov 09, 2015	17.93	18.11	17.88	18.10	10,947,647	+0.11(+0.61%)
Nov 06, 2015	17.81	18.00	17.68	17.99	11,171,846	-0.13(-0.70%)
Nov 05, 2015	18.31	18.31	18.09	18.11	10,587,465	-0.45(-2.42%)
Nov 04, 2015	18.21	18.65	18.17	18.56	18,233,154	+0.61(+3.43%)
Nov 03, 2015	17.53	18.08	17.43	17.95	16,298,006	+0.53(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.