Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	32.51	32.57	32.39	32.48	76,991	+0.07(+0.21%)
Nov 26, 2003	32.53	32.53	32.23	32.41	140,624	+0.56(+1.75%)
Nov 25, 2003	31.68	31.97	31.61	31.85	368,869	-0.72(-2.20%)
Nov 24, 2003	32.09	32.57	32.06	32.57	336,406	+0.82(+2.59%)
Nov 21, 2003	31.80	31.87	31.75	31.75	183,716	+0.24(+0.75%)
Nov 20, 2003	31.61	31.89	31.33	31.51	871,754	+0.61(+1.96%)
Nov 19, 2003	30.21	30.91	30.18	30.90	617,941	-0.56(-1.79%)
Nov 18, 2003	31.54	31.62	31.15	31.47	293,026	-0.02(-0.07%)
Nov 17, 2003	31.20	31.49	31.04	31.49	255,249	-0.71(-2.21%)
Nov 14, 2003	32.65	32.79	32.20	32.20	163,463	-0.54(-1.66%)
Nov 13, 2003	32.78	32.87	32.65	32.74	276,364	+0.43(+1.34%)
Nov 12, 2003	31.40	32.37	31.40	32.31	605,588	-0.34(-1.04%)
Nov 11, 2003	32.75	32.77	32.54	32.65	271,624	-0.66(-1.99%)
Nov 10, 2003	33.52	33.79	33.46	33.31	322,760	+0.18(+0.55%)
Nov 07, 2003	32.85	33.42	32.85	33.13	356,946	+0.36(+1.10%)
Nov 06, 2003	32.20	32.94	32.20	32.77	585,048	-0.93(-2.75%)
Nov 05, 2003	33.49	33.70	33.02	33.70	509,780	-0.87(-2.52%)
Nov 04, 2003	34.98	34.98	34.59	34.57	286,291	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.