Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.55	23.74	23.38	23.58	290,459	+0.11(+0.45%)
Nov 27, 2013	23.26	23.57	23.26	23.47	1,129,814	+0.52(+2.25%)
Nov 26, 2013	23.07	23.16	22.89	22.95	381,114	-0.20(-0.86%)
Nov 25, 2013	23.13	23.25	23.08	23.15	583,027	+0.13(+0.55%)
Nov 22, 2013	22.97	23.11	22.95	23.02	266,687	+0.14(+0.62%)
Nov 21, 2013	22.98	22.99	22.88	22.88	178,773	+0.09(+0.37%)
Nov 20, 2013	22.98	22.98	22.76	22.80	232,732	-0.16(-0.71%)
Nov 19, 2013	23.00	23.03	22.84	22.96	372,628	-0.02(-0.09%)
Nov 18, 2013	23.17	23.17	22.95	22.98	370,480	-0.05(-0.21%)
Nov 15, 2013	22.90	23.03	22.86	23.03	236,509	+0.33(+1.46%)
Nov 14, 2013	22.65	22.83	22.61	22.70	347,677	+0.11(+0.47%)
Nov 13, 2013	22.42	22.62	22.33	22.59	326,998	+0.28(+1.24%)
Nov 12, 2013	22.27	22.37	22.22	22.32	243,380	+0.08(+0.38%)
Nov 11, 2013	22.14	22.30	22.01	22.23	477,669	-0.08(-0.38%)
Nov 08, 2013	22.22	22.33	22.18	22.32	263,822	+0.23(+1.02%)
Nov 07, 2013	22.27	22.30	22.09	22.09	540,649	-0.19(-0.86%)
Nov 06, 2013	22.30	22.30	22.02	22.28	956,791	+0.20(+0.90%)
Nov 05, 2013	22.10	22.30	22.03	22.08	455,760	-0.28(-1.23%)
Nov 04, 2013	22.39	22.42	22.19	22.36	415,511	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.