Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.16	24.16	24.03	24.06	117,765	-0.16(-0.65%)
Nov 27, 2019	24.14	24.23	24.11	24.21	420,395	+0.13(+0.54%)
Nov 26, 2019	24.09	24.10	24.04	24.08	220,842	-0.01(-0.04%)
Nov 25, 2019	23.94	24.09	23.94	24.09	136,897	+0.19(+0.80%)
Nov 22, 2019	23.91	23.95	23.81	23.90	199,914	-0.01(-0.04%)
Nov 21, 2019	23.94	23.94	23.86	23.91	169,342	+0.10(+0.44%)
Nov 20, 2019	23.98	23.98	23.77	23.80	312,102	-0.34(-1.41%)
Nov 19, 2019	24.23	24.25	24.14	24.14	179,533	-0.06(-0.25%)
Nov 18, 2019	24.29	24.29	24.19	24.20	170,103	+0.01(+0.04%)
Nov 15, 2019	24.15	24.23	24.11	24.20	149,246	+0.14(+0.58%)
Nov 14, 2019	24.08	24.10	23.96	24.06	145,118	-0.17(-0.68%)
Nov 13, 2019	24.05	24.22	24.05	24.22	273,684	+0.08(+0.32%)
Nov 12, 2019	24.22	24.22	24.12	24.14	217,508	+0.08(+0.33%)
Nov 11, 2019	23.96	24.20	23.95	24.07	580,123	+0.05(+0.22%)
Nov 08, 2019	23.95	24.03	23.89	24.01	140,974	+0.05(+0.22%)
Nov 07, 2019	23.89	24.00	23.88	23.96	158,882	+0.18(+0.77%)
Nov 06, 2019	23.87	23.91	23.78	23.78	240,075	-0.19(-0.80%)
Nov 05, 2019	24.02	24.07	23.97	23.97	233,930	-0.11(-0.47%)
Nov 04, 2019	24.04	24.11	24.01	24.08	180,624	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.