Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.52	16.55	16.12	16.14	589,218	-0.78(-4.63%)
Nov 27, 2020	16.92	16.97	16.90	16.92	224,686	-0.24(-1.38%)
Nov 25, 2020	16.99	17.17	16.98	17.16	759,648	+0.18(+1.07%)
Nov 24, 2020	17.03	17.26	16.93	16.97	811,680	-0.04(-0.21%)
Nov 23, 2020	17.00	17.10	16.97	17.01	511,849	+0.18(+1.08%)
Nov 20, 2020	16.83	16.87	16.76	16.83	194,581	+0.15(+0.87%)
Nov 19, 2020	16.67	16.69	16.56	16.68	271,371	+0.10(+0.60%)
Nov 18, 2020	16.70	16.78	16.57	16.58	270,323	-0.16(-0.98%)
Nov 17, 2020	16.78	16.83	16.73	16.75	358,876	-0.11(-0.65%)
Nov 16, 2020	16.82	16.96	16.76	16.86	544,925	+0.48(+2.95%)
Nov 13, 2020	16.12	16.44	16.12	16.37	385,098	+0.25(+1.52%)
Nov 12, 2020	16.27	16.28	16.06	16.13	389,189	-0.36(-2.21%)
Nov 11, 2020	16.57	16.59	16.42	16.49	549,662	-0.36(-2.16%)
Nov 10, 2020	16.92	17.01	16.81	16.86	751,833	+0.17(+1.04%)
Nov 09, 2020	16.48	16.87	16.47	16.68	1,404,159	+0.68(+4.27%)
Nov 06, 2020	16.04	16.10	15.96	16.00	326,426	+0.09(+0.57%)
Nov 05, 2020	15.83	15.93	15.80	15.91	565,960	+0.03(+0.17%)
Nov 04, 2020	15.99	16.09	15.86	15.88	608,031	-0.58(-3.54%)
Nov 03, 2020	16.38	16.55	16.36	16.46	407,121	+0.29(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.