Indicators

Tyler Technologies (NY: TYL )

474.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.440	4.450	4.360	4.450	24,600	+0.01(+0.23%)
Nov 27, 2002	4.300	4.440	4.300	4.440	44,500	+0.09(+2.07%)
Nov 26, 2002	4.390	4.400	4.250	4.350	24,800	-0.05(-1.14%)
Nov 25, 2002	4.450	4.450	4.260	4.400	38,600	-0.05(-1.12%)
Nov 22, 2002	4.170	4.450	4.160	4.450	70,000	+0.30(+7.23%)
Nov 21, 2002	4.000	4.180	4.000	4.150	87,200	+0.10(+2.47%)
Nov 20, 2002	3.900	4.050	3.900	4.050	25,400	+0.15(+3.85%)
Nov 19, 2002	4.010	4.010	3.900	3.900	43,500	-0.09(-2.26%)
Nov 18, 2002	4.100	4.100	3.850	3.990	70,100	-0.11(-2.68%)
Nov 15, 2002	4.050	4.100	3.950	4.100	27,800	+0.00(+0.00%)
Nov 14, 2002	4.040	4.100	3.940	4.100	27,200	+0.06(+1.49%)
Nov 13, 2002	4.090	4.140	4.040	4.040	40,900	+0.05(+1.25%)
Nov 12, 2002	3.980	4.000	3.950	3.990	18,800	+0.02(+0.50%)
Nov 11, 2002	3.990	3.990	3.850	3.970	29,900	+0.03(+0.76%)
Nov 08, 2002	3.970	3.970	3.810	3.940	24,800	-0.05(-1.25%)
Nov 07, 2002	3.990	4.000	3.950	3.990	28,300	-0.01(-0.25%)
Nov 06, 2002	4.000	4.000	3.970	4.000	241,100	+0.01(+0.25%)
Nov 05, 2002	3.920	3.990	3.860	3.990	50,800	+0.00(+0.00%)
Nov 04, 2002	4.000	4.000	3.920	3.990	29,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.