Indicators

Tyler Technologies (NY: TYL )

479.93 -12.12 (-2.46%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.380	8.430	8.300	8.400	33,000	+0.05(+0.60%)
Nov 26, 2003	8.350	8.380	8.220	8.350	86,700	+0.02(+0.24%)
Nov 25, 2003	8.140	8.140	8.070	8.330	172,100	+0.09(+1.09%)
Nov 24, 2003	7.900	8.250	7.900	8.240	218,000	+0.36(+4.57%)
Nov 21, 2003	8.200	8.200	8.100	7.880	127,400	-0.22(-2.72%)
Nov 20, 2003	8.040	8.110	8.010	8.100	113,900	+0.05(+0.62%)
Nov 19, 2003	7.790	8.090	7.790	8.050	136,800	+0.35(+4.55%)
Nov 18, 2003	8.000	8.000	7.710	7.700	118,200	-0.38(-4.70%)
Nov 17, 2003	7.790	8.180	7.790	8.080	160,700	+0.13(+1.64%)
Nov 14, 2003	8.240	8.240	7.950	7.950	103,500	-0.24(-2.93%)
Nov 13, 2003	8.160	8.250	8.050	8.190	133,900	+0.02(+0.24%)
Nov 12, 2003	7.790	8.090	7.790	8.170	152,800	+0.28(+3.55%)
Nov 11, 2003	8.070	8.070	8.070	7.890	169,900	-0.08(-1.00%)
Nov 10, 2003	8.050	8.050	7.970	7.970	85,900	-0.08(-0.99%)
Nov 07, 2003	8.100	8.200	8.010	8.050	87,200	-0.02(-0.25%)
Nov 06, 2003	8.000	8.070	8.000	8.070	92,300	+0.10(+1.25%)
Nov 05, 2003	8.000	8.100	7.980	7.970	177,700	-0.03(-0.38%)
Nov 04, 2003	8.000	8.020	7.930	8.000	159,614	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.