Indicators

Tyler Technologies (NY: TYL )

491.13 -6.38 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.55	12.68	12.32	12.63	91,458	-0.04(-0.32%)
Nov 26, 2008	11.86	12.70	11.81	12.67	322,514	+0.60(+4.97%)
Nov 25, 2008	12.96	12.96	11.84	12.07	394,320	-0.65(-5.11%)
Nov 24, 2008	12.44	12.97	12.14	12.72	394,492	+0.57(+4.69%)
Nov 21, 2008	11.22	12.21	10.50	12.15	566,280	+1.14(+10.35%)
Nov 20, 2008	11.30	11.45	10.88	11.01	554,537	-0.40(-3.51%)
Nov 19, 2008	12.15	12.23	11.41	11.41	290,536	-0.73(-6.01%)
Nov 18, 2008	12.61	12.66	11.72	12.14	415,822	-0.38(-3.04%)
Nov 17, 2008	12.58	12.84	12.46	12.52	209,141	-0.08(-0.63%)
Nov 14, 2008	13.07	13.31	12.60	12.60	0	-0.77(-5.76%)
Nov 13, 2008	12.89	13.37	12.40	13.37	678,314	+0.50(+3.89%)
Nov 12, 2008	13.18	13.40	12.85	12.87	531,345	-0.54(-4.03%)
Nov 11, 2008	13.58	13.75	13.41	13.41	311,225	-0.19(-1.40%)
Nov 10, 2008	13.88	14.08	13.46	13.60	181,401	-0.03(-0.22%)
Nov 07, 2008	13.42	13.64	13.09	13.63	284,231	+0.48(+3.65%)
Nov 06, 2008	13.51	13.87	13.14	13.15	275,062	-0.51(-3.73%)
Nov 05, 2008	14.10	14.10	13.66	13.66	194,822	-0.57(-4.01%)
Nov 04, 2008	14.09	14.25	13.84	14.23	190,777	+0.19(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.