Indicators

Tyler Technologies (NY: TYL )

492.05 +0.92 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.90	20.06	19.53	19.98	151,811	-0.01(-0.05%)
Nov 27, 2009	20.10	21.09	19.94	19.99	75,853	-0.40(-1.96%)
Nov 25, 2009	20.60	20.68	20.32	20.39	96,278	-0.22(-1.07%)
Nov 24, 2009	20.86	20.86	20.40	20.61	139,402	-0.27(-1.29%)
Nov 23, 2009	20.67	20.91	20.67	20.88	244,498	+0.48(+2.35%)
Nov 20, 2009	20.30	20.44	20.15	20.40	129,603	+0.07(+0.34%)
Nov 19, 2009	20.68	20.72	20.16	20.33	157,712	-0.43(-2.07%)
Nov 18, 2009	20.21	20.78	20.16	20.76	180,812	+0.54(+2.67%)
Nov 17, 2009	20.04	20.27	19.94	20.22	88,040	+0.16(+0.80%)
Nov 16, 2009	19.99	20.22	19.80	20.06	177,005	+0.27(+1.36%)
Nov 13, 2009	19.60	19.87	19.40	19.79	198,395	+0.15(+0.76%)
Nov 12, 2009	20.00	20.06	19.61	19.64	176,350	-0.35(-1.75%)
Nov 11, 2009	19.71	20.10	19.71	19.99	244,478	+0.30(+1.52%)
Nov 10, 2009	19.54	19.86	19.47	19.69	208,275	+0.12(+0.61%)
Nov 09, 2009	19.25	19.68	19.25	19.57	283,329	+0.24(+1.24%)
Nov 06, 2009	19.23	19.55	19.16	19.33	168,273	+0.00(+0.00%)
Nov 05, 2009	19.05	19.37	19.00	19.33	236,937	+0.41(+2.17%)
Nov 04, 2009	19.10	19.15	18.83	18.92	480,804	-0.08(-0.42%)
Nov 03, 2009	18.63	19.00	18.50	19.00	316,888	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.