Indicators

Tyler Technologies (NY: TYL )

497.51 +1.53 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	109.23	110.37	108.18	108.58	90,109	-0.33(-0.30%)
Nov 26, 2014	108.78	108.91	108.91	108.91	159,300	-0.09(-0.08%)
Nov 25, 2014	109.45	110.42	108.19	109.00	137,406	-0.49(-0.45%)
Nov 24, 2014	107.61	109.62	106.70	109.49	143,275	+1.89(+1.76%)
Nov 21, 2014	109.21	109.60	107.49	107.60	137,726	+0.05(+0.05%)
Nov 20, 2014	106.95	108.04	106.50	107.55	106,764	+0.56(+0.52%)
Nov 19, 2014	107.92	108.30	104.76	106.99	150,419	-0.90(-0.83%)
Nov 18, 2014	108.35	109.70	107.67	107.89	123,750	-0.16(-0.15%)
Nov 17, 2014	110.06	110.64	108.03	108.05	195,955	-2.41(-2.18%)
Nov 14, 2014	109.69	110.73	108.80	110.46	166,339	+0.91(+0.83%)
Nov 13, 2014	111.08	111.20	108.85	109.55	127,719	-1.56(-1.40%)
Nov 12, 2014	109.79	111.42	108.76	111.11	148,304	+0.84(+0.76%)
Nov 11, 2014	109.72	110.59	108.33	110.27	132,406	+0.23(+0.21%)
Nov 10, 2014	110.45	111.67	107.89	110.04	155,177	-0.21(-0.19%)
Nov 07, 2014	110.17	111.24	109.17	110.25	191,222	-0.30(-0.27%)
Nov 06, 2014	108.19	110.76	108.19	110.55	155,404	+1.71(+1.57%)
Nov 05, 2014	109.79	109.88	108.00	108.84	151,400	-0.46(-0.42%)
Nov 04, 2014	108.75	110.58	108.61	109.30	150,774	+0.24(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.