Indicators

Tyler Technologies (NY: TYL )

493.04 +1.91 (+0.39%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	290.35	293.24	288.62	290.17	175,500	-0.92(-0.32%)
Nov 27, 2019	293.53	293.84	289.16	291.09	466,000	-1.35(-0.46%)
Nov 26, 2019	289.44	293.24	289.20	292.44	2,599,748	+3.11(+1.07%)
Nov 25, 2019	288.57	291.42	287.95	289.33	480,003	+2.22(+0.77%)
Nov 22, 2019	289.05	289.79	285.73	287.11	230,000	+0.21(+0.07%)
Nov 21, 2019	288.74	290.61	285.21	286.90	239,863	-0.88(-0.31%)
Nov 20, 2019	285.99	290.28	284.23	287.78	410,785	+0.85(+0.30%)
Nov 19, 2019	284.99	288.24	284.28	286.93	247,188	+1.93(+0.68%)
Nov 18, 2019	284.30	288.50	283.81	285.00	299,083	+0.17(+0.06%)
Nov 15, 2019	283.75	286.74	282.00	284.83	335,000	+2.55(+0.90%)
Nov 14, 2019	279.61	282.66	278.62	282.28	198,334	+2.39(+0.85%)
Nov 13, 2019	277.19	281.03	275.87	279.89	205,185	+1.51(+0.54%)
Nov 12, 2019	280.00	284.33	277.84	278.38	303,549	-1.24(-0.44%)
Nov 11, 2019	276.29	281.21	275.01	279.62	194,047	+1.90(+0.68%)
Nov 08, 2019	274.20	278.89	271.86	277.72	283,000	+3.57(+1.30%)
Nov 07, 2019	277.38	277.66	273.24	274.15	208,462	-1.91(-0.69%)
Nov 06, 2019	272.28	276.44	269.84	276.06	187,262	+4.22(+1.55%)
Nov 05, 2019	269.67	272.08	268.67	271.84	223,709	+2.01(+0.74%)
Nov 04, 2019	272.75	272.75	269.28	269.83	244,672	-2.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.