Indicators

Deutsche Bank Ag (NY: DB )

16.73 -0.15 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	49.34	49.97	48.90	49.82	1,112,365	+1.27(+2.61%)
Nov 27, 2009	47.92	49.08	47.81	48.55	1,052,568	-2.71(-5.29%)
Nov 25, 2009	51.04	51.34	50.70	51.26	609,367	+0.37(+0.72%)
Nov 24, 2009	51.24	51.26	50.02	50.90	1,365,345	-0.81(-1.57%)
Nov 23, 2009	51.62	52.14	51.39	51.71	722,589	+1.70(+3.39%)
Nov 20, 2009	49.95	50.31	49.60	50.01	960,770	-1.38(-2.69%)
Nov 19, 2009	51.44	51.47	50.70	51.39	991,401	-1.49(-2.82%)
Nov 18, 2009	53.32	53.32	52.46	52.88	664,421	+0.22(+0.43%)
Nov 17, 2009	52.35	52.67	51.83	52.66	553,153	-0.14(-0.27%)
Nov 16, 2009	52.44	53.31	52.44	52.80	703,434	+1.54(+3.00%)
Nov 13, 2009	50.73	51.51	50.21	51.26	671,906	+0.76(+1.51%)
Nov 12, 2009	51.62	51.88	50.32	50.50	481,537	-1.05(-2.04%)
Nov 11, 2009	51.81	52.23	51.22	51.55	685,222	+0.27(+0.52%)
Nov 10, 2009	50.79	51.49	50.58	51.28	707,925	+0.01(+0.01%)
Nov 09, 2009	50.30	51.34	50.12	51.28	728,045	+2.32(+4.75%)
Nov 06, 2009	48.60	49.51	48.48	48.95	582,491	-0.29(-0.58%)
Nov 05, 2009	48.65	49.33	48.41	49.24	825,492	+0.94(+1.95%)
Nov 04, 2009	49.09	49.33	48.19	48.30	851,914	+0.06(+0.13%)
Nov 03, 2009	47.32	48.48	47.17	48.24	1,329,689	-1.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.