Indicators

M&T Bank (NY: MTB )

146.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	97.34	97.50	96.73	96.90	534,390	-0.26(-0.27%)
Nov 26, 2014	96.51	97.16	97.16	97.16	839,387	+0.65(+0.67%)
Nov 25, 2014	96.42	96.71	96.02	96.51	608,207	+0.13(+0.13%)
Nov 24, 2014	95.81	96.53	95.75	96.38	493,627	+1.05(+1.10%)
Nov 21, 2014	96.26	96.43	95.11	95.33	890,140	-0.10(-0.10%)
Nov 20, 2014	94.75	95.48	94.58	95.43	670,362	+0.15(+0.15%)
Nov 19, 2014	95.26	95.42	94.14	95.29	900,018	-0.11(-0.11%)
Nov 18, 2014	95.30	95.58	94.87	95.40	906,778	+0.04(+0.04%)
Nov 17, 2014	95.70	95.71	94.61	95.36	618,327	-0.18(-0.18%)
Nov 14, 2014	95.62	96.22	95.26	95.53	531,122	-0.32(-0.33%)
Nov 13, 2014	96.01	96.34	95.50	95.85	538,202	-0.20(-0.21%)
Nov 12, 2014	95.02	96.36	94.91	96.05	973,970	+0.59(+0.62%)
Nov 11, 2014	95.16	95.58	95.07	95.46	457,932	+0.15(+0.15%)
Nov 10, 2014	95.02	95.69	94.81	95.32	551,181	+0.09(+0.10%)
Nov 07, 2014	95.04	95.46	94.34	95.23	687,310	+0.08(+0.09%)
Nov 06, 2014	94.12	95.14	93.70	95.14	897,714	+1.22(+1.30%)
Nov 05, 2014	93.04	93.98	92.76	93.92	606,462	+1.19(+1.29%)
Nov 04, 2014	93.02	93.23	92.04	92.73	667,409	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.