Indicators

M&T Bank (NY: MTB )

146.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	142.11	142.56	141.21	141.49	265,341	-0.81(-0.57%)
Nov 27, 2019	142.10	142.60	141.22	142.30	665,706	+0.89(+0.63%)
Nov 26, 2019	140.81	142.01	140.50	141.41	1,162,609	-0.24(-0.17%)
Nov 25, 2019	141.06	142.07	140.53	141.65	686,149	+0.95(+0.67%)
Nov 22, 2019	139.51	141.32	139.08	140.71	536,784	+1.60(+1.15%)
Nov 21, 2019	139.79	140.17	138.25	139.11	474,966	+0.06(+0.04%)
Nov 20, 2019	139.04	139.94	137.43	139.05	818,473	+0.08(+0.06%)
Nov 19, 2019	139.68	139.83	138.39	138.97	530,938	-0.08(-0.06%)
Nov 18, 2019	139.37	139.75	138.59	139.05	784,200	-0.85(-0.61%)
Nov 15, 2019	139.87	140.73	139.56	139.90	621,990	+0.73(+0.53%)
Nov 14, 2019	138.91	139.21	137.59	139.17	497,496	-0.06(-0.04%)
Nov 13, 2019	140.15	140.42	138.72	139.23	614,405	-1.96(-1.39%)
Nov 12, 2019	142.04	142.73	140.85	141.19	615,123	-1.01(-0.71%)
Nov 11, 2019	141.81	143.03	141.46	142.20	478,066	-0.79(-0.56%)
Nov 08, 2019	141.94	143.55	141.41	142.99	650,353	+0.65(+0.46%)
Nov 07, 2019	142.49	144.88	142.10	142.34	802,913	+0.50(+0.35%)
Nov 06, 2019	141.08	142.01	140.57	141.85	525,636	+0.06(+0.04%)
Nov 05, 2019	140.59	143.03	140.28	141.79	950,854	+1.82(+1.30%)
Nov 04, 2019	138.89	140.13	138.43	139.97	721,127	+2.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.