Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.68 -0.35 (-2.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.201	8.285	8.090	8.090	45,471	-0.11(-1.29%)
Nov 26, 2003	8.150	8.436	8.126	8.195	208,771	+0.12(+1.49%)
Nov 25, 2003	7.954	8.084	7.933	8.074	118,491	+0.12(+1.52%)
Nov 24, 2003	7.909	8.014	7.888	7.954	150,023	+0.07(+0.84%)
Nov 21, 2003	7.833	7.842	7.764	7.888	117,164	-0.04(-0.46%)
Nov 20, 2003	7.990	7.990	7.969	7.924	60,407	-0.09(-1.13%)
Nov 19, 2003	7.833	8.014	7.833	8.014	97,581	+0.12(+1.53%)
Nov 18, 2003	7.788	7.960	7.773	7.894	142,389	+0.17(+2.14%)
Nov 17, 2003	7.758	7.761	7.728	7.728	101,232	+0.02(+0.23%)
Nov 14, 2003	7.668	7.677	7.668	7.710	54,101	+0.05(+0.67%)
Nov 13, 2003	7.668	7.668	7.592	7.659	32,195	+0.02(+0.28%)
Nov 12, 2003	7.529	7.653	7.529	7.638	113,845	+0.11(+1.48%)
Nov 11, 2003	7.532	7.532	7.505	7.526	62,399	+0.01(+0.12%)
Nov 10, 2003	7.472	7.532	7.472	7.517	82,977	+0.05(+0.60%)
Nov 07, 2003	7.448	7.499	7.448	7.472	40,824	-0.01(-0.12%)
Nov 06, 2003	7.532	7.532	7.469	7.481	58,084	-0.05(-0.60%)
Nov 05, 2003	7.562	7.562	7.496	7.526	41,156	+0.02(+0.32%)
Nov 04, 2003	7.472	7.532	7.463	7.502	78,028	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.