Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.47	10.60	10.19	10.32	53,490	-0.22(-2.13%)
Nov 27, 2009	10.51	10.61	10.40	10.54	27,117	-0.04(-0.37%)
Nov 25, 2009	10.80	10.80	10.54	10.58	43,211	-0.22(-2.01%)
Nov 24, 2009	10.73	10.80	10.41	10.80	82,977	+0.04(+0.41%)
Nov 23, 2009	10.75	10.81	10.63	10.75	24,538	+0.15(+1.41%)
Nov 20, 2009	10.69	10.82	10.58	10.61	38,275	-0.12(-1.12%)
Nov 19, 2009	10.73	10.74	10.36	10.73	43,045	-0.03(-0.31%)
Nov 18, 2009	10.82	10.91	10.73	10.76	17,899	+0.06(+0.53%)
Nov 17, 2009	10.77	10.84	10.58	10.70	46,261	+0.11(+1.08%)
Nov 16, 2009	10.57	10.86	10.57	10.59	51,645	+0.17(+1.65%)
Nov 13, 2009	10.66	10.77	10.26	10.42	68,901	-0.16(-1.51%)
Nov 12, 2009	10.74	10.80	10.53	10.58	36,254	-0.13(-1.21%)
Nov 11, 2009	10.58	10.89	10.53	10.70	69,541	+0.10(+0.97%)
Nov 10, 2009	10.50	10.64	10.48	10.60	30,236	+0.12(+1.12%)
Nov 09, 2009	10.30	10.71	10.30	10.48	62,482	+0.21(+2.05%)
Nov 06, 2009	10.04	10.33	10.04	10.27	17,757	+0.17(+1.64%)
Nov 05, 2009	9.768	10.14	9.768	10.11	23,721	+0.32(+3.25%)
Nov 04, 2009	9.792	10.04	9.421	9.790	38,335	+0.08(+0.79%)
Nov 03, 2009	9.575	9.948	9.424	9.713	61,323	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.