Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.52 +0.09 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.607 9.765 9.607 9.765 50,922 +0.09(+0.95%)
Nov 29, 2012 9.721 9.721 9.622 9.673 38,826 -0.04(-0.38%)
Nov 28, 2012 9.854 9.854 9.614 9.710 55,145 -0.19(-1.94%)
Nov 27, 2012 9.921 9.950 9.804 9.902 85,277 +0.08(+0.78%)
Nov 26, 2012 9.910 9.965 9.812 9.826 57,077 -0.05(-0.52%)
Nov 23, 2012 9.636 9.877 9.636 9.877 47,659 +0.28(+2.90%)
Nov 21, 2012 9.756 9.756 9.511 9.599 43,347 +0.14(+1.47%)
Nov 20, 2012 9.537 9.749 9.460 9.460 83,415 -0.09(-0.92%)
Nov 19, 2012 9.072 9.548 9.072 9.548 128,630 +0.54(+6.01%)
Nov 16, 2012 9.412 9.497 8.912 9.007 143,272 -0.48(-5.05%)
Nov 15, 2012 9.720 9.983 9.329 9.486 89,623 -0.23(-2.41%)
Nov 14, 2012 9.508 9.837 9.500 9.720 116,647 +0.21(+2.19%)
Nov 13, 2012 9.581 9.672 9.325 9.511 69,859 -0.08(-0.84%)
Nov 12, 2012 9.782 9.822 9.497 9.592 71,902 -0.18(-1.80%)
Nov 09, 2012 9.910 9.910 9.641 9.767 93,916 -0.15(-1.51%)
Nov 08, 2012 9.902 10.08 9.892 9.917 65,410 -0.05(-0.55%)
Nov 07, 2012 10.24 10.24 9.903 9.972 59,429 -0.39(-3.78%)
Nov 06, 2012 10.22 10.38 10.21 10.36 51,184 +0.13(+1.25%)
Nov 05, 2012 9.892 10.27 9.892 10.24 49,511 +0.20(+2.04%)
Nov 02, 2012 10.24 10.40 9.892 10.03 68,470 -0.23(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.