Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.71 -0.32 (-2.28%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.194 8.313 8.118 8.216 41,627 +0.02(+0.26%)
Nov 29, 2017 8.227 8.229 8.162 8.194 28,876 +0.00(+0.02%)
Nov 28, 2017 8.193 8.246 8.090 8.193 23,337 -0.04(-0.49%)
Nov 27, 2017 8.230 8.300 8.147 8.233 21,311 -0.01(-0.07%)
Nov 24, 2017 8.250 8.257 8.182 8.238 33,480 -0.03(-0.36%)
Nov 22, 2017 8.144 8.284 8.128 8.268 28,462 +0.15(+1.85%)
Nov 21, 2017 8.042 8.118 8.021 8.118 22,181 +0.05(+0.61%)
Nov 20, 2017 8.069 8.219 8.031 8.069 15,208 +0.02(+0.20%)
Nov 17, 2017 8.015 8.069 8.015 8.053 14,464 +0.01(+0.17%)
Nov 16, 2017 8.026 8.101 8.015 8.039 19,101 -0.03(-0.37%)
Nov 15, 2017 8.037 8.177 8.015 8.069 16,414 -0.03(-0.40%)
Nov 14, 2017 8.203 8.322 8.069 8.101 55,042 -0.05(-0.59%)
Nov 13, 2017 8.096 8.203 8.092 8.150 38,499 +0.04(+0.46%)
Nov 10, 2017 8.112 8.160 8.080 8.112 17,299 +0.03(+0.35%)
Nov 09, 2017 8.112 8.152 8.058 8.084 9,648 -0.03(-0.35%)
Nov 08, 2017 8.128 8.171 8.085 8.112 15,858 -0.04(-0.53%)
Nov 07, 2017 8.080 8.176 8.069 8.155 13,579 +0.07(+0.86%)
Nov 06, 2017 8.069 8.117 8.069 8.085 9,376 -0.01(-0.13%)
Nov 03, 2017 8.069 8.123 8.069 8.095 33,175 +0.03(+0.33%)
Nov 02, 2017 8.026 8.112 8.026 8.069 14,466 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.