Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.68 -0.35 (-2.50%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.505 8.547 8.463 8.547 15,782 +0.05(+0.57%)
Nov 29, 2018 8.511 8.523 8.344 8.498 20,935 +0.08(+0.96%)
Nov 28, 2018 8.348 8.431 8.323 8.417 49,548 +0.06(+0.76%)
Nov 27, 2018 8.401 8.401 8.313 8.354 22,682 -0.05(-0.63%)
Nov 26, 2018 8.490 8.490 8.348 8.407 21,722 +0.04(+0.42%)
Nov 23, 2018 8.431 8.590 8.372 8.372 26,460 -0.12(-1.46%)
Nov 21, 2018 8.496 8.496 8.496 0 -0.10(-1.17%)
Nov 20, 2018 8.513 8.596 8.460 8.596 21,407 -0.01(-0.07%)
Nov 19, 2018 8.608 8.608 8.407 8.602 55,374 +0.02(+0.21%)
Nov 16, 2018 8.578 8.584 8.502 8.584 7,123 +0.02(+0.28%)
Nov 15, 2018 8.578 8.578 8.519 8.560 20,764 -0.02(-0.21%)
Nov 14, 2018 8.625 8.947 8.390 8.578 100,572 -0.03(-0.30%)
Nov 13, 2018 8.779 8.985 8.509 8.604 119,301 -0.12(-1.32%)
Nov 12, 2018 8.690 8.784 8.661 8.720 14,040 +0.02(+0.20%)
Nov 09, 2018 8.590 8.702 8.460 8.702 33,923 -0.01(-0.07%)
Nov 08, 2018 8.720 8.843 8.708 8.708 18,601 -0.14(-1.53%)
Nov 07, 2018 8.525 8.843 8.525 8.843 40,365 +0.45(+5.41%)
Nov 06, 2018 8.749 8.749 8.389 8.389 42,112 -0.28(-3.20%)
Nov 05, 2018 8.761 8.843 8.660 8.667 46,785 -0.09(-1.08%)
Nov 02, 2018 8.785 8.838 8.649 8.761 10,177 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.