Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.293	5.354	5.241	5.319	15,454	+0.03(+0.49%)
Nov 27, 2019	5.338	5.409	5.267	5.293	43,583	-0.01(-0.28%)
Nov 26, 2019	5.581	5.581	5.256	5.308	57,832	-0.21(-3.89%)
Nov 25, 2019	5.253	5.574	5.253	5.522	128,451	+0.27(+5.13%)
Nov 22, 2019	5.073	5.349	5.073	5.253	64,000	+0.17(+3.41%)
Nov 21, 2019	5.150	5.259	4.996	5.080	84,482	-0.14(-2.71%)
Nov 20, 2019	5.311	5.311	5.170	5.221	24,781	-0.05(-0.97%)
Nov 19, 2019	5.349	5.365	5.259	5.272	13,949	-0.02(-0.36%)
Nov 18, 2019	5.381	5.381	5.234	5.292	47,267	-0.06(-1.20%)
Nov 15, 2019	5.426	5.430	5.311	5.356	54,034	+0.01(+0.12%)
Nov 14, 2019	5.459	5.459	5.266	5.349	31,673	-0.05(-1.01%)
Nov 13, 2019	5.381	5.446	5.369	5.404	17,742	+0.02(+0.42%)
Nov 12, 2019	5.298	5.463	5.271	5.381	30,665	+0.13(+2.48%)
Nov 11, 2019	5.272	5.317	5.236	5.251	29,354	-0.13(-2.42%)
Nov 08, 2019	5.330	5.439	5.324	5.381	28,185	+0.08(+1.58%)
Nov 07, 2019	5.478	5.503	5.298	5.298	48,105	-0.16(-2.94%)
Nov 06, 2019	5.459	5.555	5.459	5.459	26,550	-0.10(-1.73%)
Nov 05, 2019	5.555	5.555	5.459	5.555	39,638	+0.00(+0.00%)
Nov 04, 2019	5.574	5.598	5.459	5.555	33,655	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.