Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.69 -0.34 (-2.42%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.064	6.064	5.828	5.839	25,324	-0.17(-2.77%)
Nov 27, 2020	6.013	6.071	5.911	6.006	23,328	-0.02(-0.34%)
Nov 25, 2020	5.976	6.062	5.954	6.026	25,418	+0.06(+0.97%)
Nov 24, 2020	5.947	6.105	5.896	5.968	51,159	+0.15(+2.60%)
Nov 23, 2020	5.904	6.019	5.817	5.817	61,985	+0.04(+0.62%)
Nov 20, 2020	5.796	5.868	5.738	5.781	27,640	+0.06(+1.13%)
Nov 19, 2020	5.889	6.044	5.688	5.716	29,207	-0.12(-1.98%)
Nov 18, 2020	5.688	5.853	5.688	5.832	30,885	+0.14(+2.53%)
Nov 17, 2020	5.940	5.947	5.508	5.688	64,268	-0.23(-3.89%)
Nov 16, 2020	6.120	6.415	5.860	5.918	61,147	-0.11(-1.79%)
Nov 13, 2020	5.781	6.026	5.760	6.026	35,558	+0.24(+4.23%)
Nov 12, 2020	5.724	5.940	5.688	5.781	82,846	+0.09(+1.65%)
Nov 11, 2020	5.695	5.767	5.680	5.688	33,644	-0.00(-0.00%)
Nov 10, 2020	5.536	5.760	5.444	5.688	71,908	+0.27(+5.05%)
Nov 09, 2020	5.410	5.651	5.400	5.414	36,263	+0.02(+0.40%)
Nov 06, 2020	5.133	5.392	5.133	5.392	37,224	+0.17(+3.31%)
Nov 05, 2020	5.061	5.261	4.910	5.220	29,325	+0.17(+3.42%)
Nov 04, 2020	5.205	5.205	5.047	5.047	18,756	-0.14(-2.64%)
Nov 03, 2020	5.184	5.222	5.184	5.184	30,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.