Indicators

Genuine Parts (NY: GPC )

144.07 -0.04 (-0.03%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.75	21.03	20.65	20.91	229,883	+0.10(+0.47%)
Nov 27, 2002	20.46	20.92	20.25	20.81	938,994	+0.36(+1.74%)
Nov 26, 2002	20.65	20.69	20.43	20.46	855,524	-0.49(-2.35%)
Nov 25, 2002	20.85	21.08	20.69	20.95	653,920	+0.24(+1.14%)
Nov 22, 2002	20.78	20.87	20.65	20.71	602,075	-0.13(-0.63%)
Nov 21, 2002	20.41	20.88	20.30	20.84	625,185	+0.43(+2.13%)
Nov 20, 2002	19.99	20.44	19.98	20.41	769,470	+0.33(+1.64%)
Nov 19, 2002	19.90	20.40	19.85	20.08	522,558	+0.12(+0.63%)
Nov 18, 2002	19.90	20.13	19.83	19.96	586,567	+0.11(+0.56%)
Nov 15, 2002	19.75	19.94	19.63	19.84	689,954	+0.07(+0.37%)
Nov 14, 2002	19.80	20.19	19.68	19.77	719,297	+0.26(+1.31%)
Nov 13, 2002	19.44	19.79	19.17	19.51	505,226	-0.05(-0.27%)
Nov 12, 2002	19.40	19.71	19.30	19.57	599,338	+0.18(+0.92%)
Nov 11, 2002	19.80	19.80	19.34	19.39	645,862	-0.15(-0.77%)
Nov 08, 2002	19.54	19.86	19.41	19.54	545,668	+0.10(+0.51%)
Nov 07, 2002	19.82	19.82	19.34	19.44	551,750	-0.37(-1.89%)
Nov 06, 2002	19.67	19.93	19.48	19.82	544,148	+0.25(+1.28%)
Nov 05, 2002	19.40	19.60	19.37	19.57	703,485	+0.10(+0.51%)
Nov 04, 2002	19.60	19.94	19.40	19.47	580,333	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.