Indicators

Genuine Parts (NY: GPC )

142.47 -2.72 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.19	92.32	91.41	91.59	346,993	-0.74(-0.80%)
Nov 27, 2019	91.77	92.38	91.66	92.33	580,146	+0.67(+0.73%)
Nov 26, 2019	91.47	91.76	90.82	91.66	756,087	+0.41(+0.45%)
Nov 25, 2019	91.29	91.49	90.61	91.25	645,552	+0.24(+0.26%)
Nov 22, 2019	90.28	91.02	89.83	91.01	545,959	+1.01(+1.12%)
Nov 21, 2019	91.08	91.21	89.93	90.00	679,645	-0.66(-0.73%)
Nov 20, 2019	91.62	91.80	90.17	90.66	1,054,286	-1.11(-1.20%)
Nov 19, 2019	92.12	92.47	91.53	91.76	649,822	-0.72(-0.78%)
Nov 18, 2019	91.91	92.58	91.54	92.48	869,374	+0.49(+0.53%)
Nov 15, 2019	91.64	92.06	91.14	91.99	1,197,898	+0.88(+0.96%)
Nov 14, 2019	91.00	91.64	90.68	91.11	641,233	-0.46(-0.50%)
Nov 13, 2019	91.59	91.83	90.63	91.57	662,170	-0.31(-0.33%)
Nov 12, 2019	92.76	92.77	91.70	91.88	806,043	-1.23(-1.32%)
Nov 11, 2019	92.62	93.46	92.15	93.11	502,328	-0.04(-0.05%)
Nov 08, 2019	93.13	93.28	92.45	93.15	642,252	-0.24(-0.25%)
Nov 07, 2019	94.98	95.28	93.19	93.39	829,169	-1.16(-1.23%)
Nov 06, 2019	94.25	94.56	93.59	94.55	551,071	+0.44(+0.47%)
Nov 05, 2019	93.33	94.48	93.32	94.11	625,830	+0.75(+0.80%)
Nov 04, 2019	92.27	93.55	92.08	93.36	905,264	+1.47(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.