Indicators

Helmerich & Payne (NY: HP )

37.08 -0.37 (-0.99%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.19	22.31	21.87	22.10	4,571,832	-0.21(-0.95%)
Nov 27, 2009	22.09	22.52	22.06	22.31	1,106,716	-0.75(-3.27%)
Nov 25, 2009	22.44	23.12	22.42	23.06	2,942,716	+0.48(+2.11%)
Nov 24, 2009	22.52	22.72	22.18	22.59	2,188,222	+0.11(+0.47%)
Nov 23, 2009	22.54	22.92	22.37	22.48	3,102,789	+0.46(+2.11%)
Nov 20, 2009	21.89	22.09	21.65	22.02	2,899,590	+0.01(+0.03%)
Nov 19, 2009	22.12	22.43	21.30	22.01	4,694,803	-0.46(-2.04%)
Nov 18, 2009	22.39	22.70	22.04	22.47	3,713,792	+0.15(+0.66%)
Nov 17, 2009	22.58	22.66	22.25	22.32	3,194,402	-0.32(-1.43%)
Nov 16, 2009	22.45	22.85	22.45	22.65	5,047,465	+0.36(+1.64%)
Nov 13, 2009	22.17	22.74	21.96	22.28	3,050,855	+0.02(+0.08%)
Nov 12, 2009	22.99	23.08	22.16	22.26	2,339,244	-0.75(-3.27%)
Nov 11, 2009	23.20	23.29	22.68	23.02	3,245,735	+0.09(+0.39%)
Nov 10, 2009	23.00	23.23	22.49	22.93	2,179,002	-0.18(-0.79%)
Nov 09, 2009	22.75	23.22	22.72	23.11	4,074,989	+0.70(+3.12%)
Nov 06, 2009	22.37	22.93	22.28	22.41	2,099,697	-0.36(-1.58%)
Nov 05, 2009	22.61	22.92	22.40	22.77	3,363,921	+0.32(+1.42%)
Nov 04, 2009	23.23	23.32	22.43	22.45	3,798,711	-0.49(-2.15%)
Nov 03, 2009	22.10	23.12	21.79	22.95	3,701,408	+0.58(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.