Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 33.69 33.69 30.50 31.62 16,909,500 -2.94(-8.51%)
Nov 29, 2000 34.69 35.81 34.44 34.56 6,660,300 -0.13(-0.37%)
Nov 28, 2000 35.69 35.69 34.38 34.69 5,856,700 -1.00(-2.80%)
Nov 27, 2000 35.63 36.94 35.63 35.69 6,504,100 +0.13(+0.37%)
Nov 24, 2000 35.13 36.00 35.13 35.56 4,580,900 +1.87(+5.55%)
Nov 22, 2000 33.94 34.44 33.19 33.69 6,874,100 -0.25(-0.74%)
Nov 21, 2000 34.56 35.38 33.88 33.94 6,157,200 -0.62(-1.79%)
Nov 20, 2000 35.63 36.25 34.31 34.56 8,093,300 -1.07(-3.00%)
Nov 17, 2000 35.06 36.69 35.06 35.63 10,030,200 +0.57(+1.63%)
Nov 16, 2000 35.31 35.69 34.56 35.06 9,075,600 -0.25(-0.71%)
Nov 15, 2000 37.00 37.06 34.63 35.31 9,940,000 -1.69(-4.57%)
Nov 14, 2000 34.50 37.44 34.50 37.00 15,572,700 +2.87(+8.41%)
Nov 13, 2000 35.50 35.50 32.63 34.13 37,859,800 -5.00(-12.78%)
Nov 10, 2000 41.06 41.06 37.75 39.13 11,565,200 -3.81(-8.87%)
Nov 09, 2000 44.75 44.75 41.63 42.94 9,061,600 -2.75(-6.02%)
Nov 08, 2000 47.44 47.69 45.56 45.69 4,987,500 -1.75(-3.69%)
Nov 07, 2000 45.94 47.88 45.56 47.44 4,048,800 +1.50(+3.27%)
Nov 06, 2000 46.25 47.00 45.25 45.94 4,063,300 -0.31(-0.67%)
Nov 03, 2000 45.06 48.00 43.94 46.25 7,259,200 +1.19(+2.64%)
Nov 02, 2000 44.50 46.81 44.50 45.06 6,503,600 +0.62(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.