Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.88	22.01	21.66	21.74	6,092,700	-0.12(-0.55%)
Nov 26, 2003	21.90	22.01	21.60	21.86	7,535,500	+0.20(+0.92%)
Nov 25, 2003	21.80	22.05	21.52	21.66	13,451,800	-0.24(-1.10%)
Nov 24, 2003	21.55	21.96	21.49	21.90	10,999,200	+0.62(+2.91%)
Nov 21, 2003	21.64	21.79	21.00	21.28	15,202,200	-0.31(-1.44%)
Nov 20, 2003	22.73	22.75	21.58	21.59	25,799,000	-0.62(-2.79%)
Nov 19, 2003	21.66	22.31	21.66	22.21	15,908,800	+0.56(+2.59%)
Nov 18, 2003	22.10	22.27	21.60	21.65	9,069,800	-0.35(-1.59%)
Nov 17, 2003	21.77	22.05	21.65	22.00	7,029,000	-0.09(-0.41%)
Nov 14, 2003	22.40	22.51	21.95	22.09	11,494,700	-0.26(-1.16%)
Nov 13, 2003	22.10	22.48	21.99	22.35	9,502,300	+0.08(+0.36%)
Nov 12, 2003	21.95	22.31	21.90	22.27	8,717,000	+0.12(+0.54%)
Nov 11, 2003	22.01	22.20	21.73	22.15	9,509,400	+0.14(+0.64%)
Nov 10, 2003	22.25	22.66	21.92	22.01	15,051,400	-0.99(-4.30%)
Nov 07, 2003	23.55	23.70	22.92	23.00	11,078,200	-0.48(-2.04%)
Nov 06, 2003	22.96	23.50	22.85	23.48	11,127,300	+0.38(+1.65%)
Nov 05, 2003	22.97	23.15	22.71	23.10	11,807,100	+0.12(+0.52%)
Nov 04, 2003	23.01	23.08	22.77	22.98	14,023,700	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.