Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 39.26 39.80 39.05 39.46 12,506,200 +0.07(+0.18%)
Nov 29, 2006 39.15 39.45 39.05 39.39 11,503,900 +0.52(+1.34%)
Nov 28, 2006 38.47 38.96 38.37 38.87 12,430,300 +0.23(+0.60%)
Nov 27, 2006 39.39 39.45 38.62 38.64 15,639,000 -0.92(-2.33%)
Nov 24, 2006 39.35 39.79 39.30 39.56 3,931,600 -0.16(-0.40%)
Nov 22, 2006 39.92 39.96 39.45 39.72 13,921,900 -0.27(-0.68%)
Nov 21, 2006 39.67 40.00 39.67 39.99 12,203,100 +0.28(+0.71%)
Nov 20, 2006 39.69 40.05 39.44 39.71 20,770,100 -0.06(-0.15%)
Nov 17, 2006 40.06 40.06 39.01 39.77 30,367,000 -0.36(-0.90%)
Nov 16, 2006 40.00 40.25 39.72 40.13 28,562,000 +0.34(+0.85%)
Nov 15, 2006 40.68 40.85 39.76 39.79 17,858,400 -0.88(-2.16%)
Nov 14, 2006 40.13 40.75 39.90 40.67 13,098,400 +0.45(+1.12%)
Nov 13, 2006 40.00 40.27 39.93 40.22 13,549,900 +0.23(+0.58%)
Nov 10, 2006 39.74 40.00 39.53 39.99 12,429,900 +0.43(+1.09%)
Nov 09, 2006 39.12 39.92 39.11 39.56 22,983,300 +0.68(+1.75%)
Nov 08, 2006 38.70 39.00 38.51 38.88 12,502,100 +0.18(+0.47%)
Nov 07, 2006 38.83 38.99 38.63 38.70 10,827,400 -0.03(-0.08%)
Nov 06, 2006 38.22 38.80 38.22 38.73 9,653,000 +0.51(+1.33%)
Nov 03, 2006 38.59 38.87 38.15 38.22 9,697,300 -0.37(-0.96%)
Nov 02, 2006 38.56 38.83 38.45 38.59 7,450,300 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.