Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 41.82 42.43 41.80 41.93 23,366,496 -0.67(-1.57%)
Nov 29, 2010 42.58 42.76 42.08 42.60 20,621,956 -0.60(-1.39%)
Nov 26, 2010 43.06 43.40 43.03 43.20 9,897,432 -0.54(-1.25%)
Nov 24, 2010 43.95 43.74 43.74 43.74 27,900,972 -0.40(-0.92%)
Nov 23, 2010 43.98 44.44 43.11 44.15 51,515,448 +0.90(+2.08%)
Nov 22, 2010 42.95 43.29 42.15 43.25 33,080,804 +0.76(+1.79%)
Nov 19, 2010 41.77 42.54 41.70 42.49 20,291,334 +0.80(+1.92%)
Nov 18, 2010 41.14 41.86 41.03 41.69 19,867,236 +0.72(+1.76%)
Nov 17, 2010 41.78 42.12 40.77 40.97 28,665,798 -0.83(-1.99%)
Nov 16, 2010 42.25 42.39 41.44 41.80 22,382,672 -0.74(-1.74%)
Nov 15, 2010 42.32 43.01 42.24 42.54 14,456,819 +0.33(+0.78%)
Nov 12, 2010 42.72 42.98 42.02 42.21 18,229,624 -0.89(-2.06%)
Nov 11, 2010 43.79 43.97 42.73 43.10 24,429,684 -1.06(-2.40%)
Nov 10, 2010 44.51 44.52 43.74 44.16 13,257,894 +0.04(+0.09%)
Nov 09, 2010 44.64 44.65 43.94 44.12 15,220,105 +0.32(+0.73%)
Nov 08, 2010 43.63 44.48 43.51 43.80 15,720,843 +0.08(+0.18%)
Nov 05, 2010 43.93 44.10 43.36 43.72 15,618,327 -0.35(-0.79%)
Nov 04, 2010 44.13 44.56 43.81 44.07 21,610,932 +0.26(+0.59%)
Nov 03, 2010 42.85 44.00 42.83 43.81 22,231,190 +0.90(+2.10%)
Nov 02, 2010 42.75 42.99 42.63 42.91 11,548,520 +0.42(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.