Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.92 13.03 12.76 12.99 23,625,532 +0.10(+0.78%)
Nov 29, 2012 12.78 13.09 12.78 12.89 31,331,468 +0.16(+1.26%)
Nov 28, 2012 12.38 12.78 12.22 12.73 33,181,878 +0.37(+2.99%)
Nov 27, 2012 12.75 12.82 12.32 12.36 31,376,180 -0.38(-2.98%)
Nov 26, 2012 12.40 12.90 12.27 12.74 40,755,304 +0.30(+2.41%)
Nov 24, 2012 12.01 12.49 12.01 12.44 26,257,700 +0.00(+0.00%)
Nov 23, 2012 12.01 12.49 12.01 12.44 26,257,700 +0.50(+4.19%)
Nov 21, 2012 11.65 12.17 11.55 11.94 64,847,136 +0.23(+1.96%)
Nov 20, 2012 11.64 12.06 11.35 11.71 154,667,376 -1.59(-11.95%)
Nov 19, 2012 12.97 13.40 12.94 13.30 32,611,032 +0.45(+3.50%)
Nov 16, 2012 13.08 13.10 12.36 12.85 34,997,824 -0.23(-1.76%)
Nov 15, 2012 13.13 13.27 12.93 13.08 24,571,260 -0.05(-0.42%)
Nov 14, 2012 13.16 13.36 13.08 13.13 25,143,412 -0.01(-0.04%)
Nov 13, 2012 13.34 13.40 13.07 13.14 26,405,992 -0.27(-2.01%)
Nov 12, 2012 13.65 13.72 13.31 13.41 18,701,564 -0.20(-1.47%)
Nov 09, 2012 13.80 13.91 13.60 13.61 21,085,276 -0.21(-1.52%)
Nov 08, 2012 13.78 13.89 13.72 13.82 19,326,088 +0.13(+0.95%)
Nov 07, 2012 14.32 14.35 13.69 13.69 27,039,576 -0.71(-4.93%)
Nov 06, 2012 14.02 14.48 14.01 14.40 22,732,190 +0.39(+2.78%)
Nov 05, 2012 13.68 14.05 13.68 14.01 14,326,875 +0.25(+1.82%)
Nov 02, 2012 14.12 14.20 13.68 13.76 32,528,594 -0.24(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.