Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.75	39.58	38.65	39.06	7,701,533	-0.10(-0.26%)
Nov 26, 2014		39.16	39.16	39.16	0	+1.53(+4.07%)
Nov 25, 2014	37.50	38.25	37.50	37.63	19,024,382	+0.13(+0.35%)
Nov 24, 2014	37.54	37.80	37.33	37.50	10,871,285	+0.24(+0.64%)
Nov 21, 2014	37.27	37.45	36.91	37.26	13,064,047	+0.33(+0.89%)
Nov 20, 2014	37.02	37.25	36.83	36.93	7,351,057	-0.25(-0.67%)
Nov 19, 2014	37.51	37.52	37.09	37.18	5,519,646	-0.32(-0.85%)
Nov 18, 2014	37.63	37.80	37.46	37.50	5,985,330	+0.09(+0.24%)
Nov 17, 2014	36.72	37.50	36.72	37.41	8,397,498	+0.49(+1.33%)
Nov 14, 2014	36.44	37.06	36.43	36.92	6,335,778	+0.56(+1.54%)
Nov 13, 2014	36.60	36.77	36.22	36.36	7,678,962	-0.15(-0.41%)
Nov 12, 2014	36.66	36.87	36.48	36.51	6,307,247	-0.25(-0.68%)
Nov 11, 2014	36.90	37.05	36.54	36.76	7,138,809	-0.14(-0.38%)
Nov 10, 2014	36.52	37.05	36.50	36.90	9,576,050	+0.52(+1.43%)
Nov 07, 2014	36.26	36.42	36.02	36.38	8,997,169	+0.23(+0.64%)
Nov 06, 2014	36.03	36.42	35.99	36.15	6,993,044	-0.03(-0.08%)
Nov 05, 2014	36.17	36.33	35.86	36.18	7,441,257	+0.28(+0.78%)
Nov 04, 2014	35.99	36.40	35.78	35.90	10,210,882	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.