Indicators

La-Z-Boy Inc (NY: LZB )

36.46 -0.73 (-1.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.95	29.26	28.85	28.95	167,652	-0.28(-0.97%)
Nov 27, 2019	29.58	29.60	28.93	29.24	402,443	-0.20(-0.68%)
Nov 26, 2019	29.67	29.97	29.36	29.44	488,172	-0.19(-0.65%)
Nov 25, 2019	28.41	29.74	28.24	29.63	552,993	+1.43(+5.08%)
Nov 22, 2019	28.10	29.03	27.99	28.20	979,524	+0.00(+0.00%)
Nov 21, 2019	30.17	30.17	27.83	28.20	2,342,830	-4.81(-14.57%)
Nov 20, 2019	33.08	33.50	32.84	33.00	671,527	-0.28(-0.85%)
Nov 19, 2019	33.98	34.19	32.90	33.29	557,537	-0.68(-2.01%)
Nov 18, 2019	33.47	34.12	33.29	33.97	420,212	+0.45(+1.33%)
Nov 15, 2019	33.50	33.65	33.19	33.52	285,799	+0.26(+0.80%)
Nov 14, 2019	33.00	33.41	33.00	33.26	165,266	+0.19(+0.58%)
Nov 13, 2019	32.92	33.25	32.77	33.07	179,203	-0.12(-0.36%)
Nov 12, 2019	32.98	33.22	32.69	33.19	205,521	+0.34(+1.03%)
Nov 11, 2019	32.88	33.12	32.56	32.85	275,607	-0.31(-0.94%)
Nov 08, 2019	33.65	33.68	32.99	33.16	197,110	-0.56(-1.65%)
Nov 07, 2019	33.52	33.98	33.38	33.71	375,008	+0.39(+1.18%)
Nov 06, 2019	32.57	33.37	32.41	33.32	367,426	+0.80(+2.47%)
Nov 05, 2019	32.64	32.83	32.31	32.52	404,484	-0.03(-0.08%)
Nov 04, 2019	32.53	32.65	32.13	32.55	426,527	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.