Indicators

La-Z-Boy Inc (NY: LZB )

36.64 -0.55 (-1.48%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.66	35.66	34.12	34.17	519,807	-1.64(-4.59%)
Nov 27, 2020	35.52	35.84	35.29	35.82	182,418	+0.12(+0.34%)
Nov 25, 2020	35.82	36.15	35.37	35.70	286,689	-0.07(-0.21%)
Nov 24, 2020	36.05	36.23	34.87	35.77	931,497	-0.01(-0.03%)
Nov 23, 2020	36.37	36.60	35.40	35.78	583,934	-0.50(-1.37%)
Nov 20, 2020	36.60	37.12	35.94	36.28	710,924	-0.34(-0.93%)
Nov 19, 2020	36.02	37.15	35.09	36.62	978,348	+0.18(+0.51%)
Nov 18, 2020	37.27	39.39	36.33	36.43	1,516,872	+1.07(+3.03%)
Nov 17, 2020	34.36	35.51	33.82	35.36	890,403	+0.69(+2.00%)
Nov 16, 2020	34.15	34.99	34.04	34.67	295,413	+1.11(+3.30%)
Nov 13, 2020	33.50	34.11	33.26	33.56	267,396	+0.29(+0.86%)
Nov 12, 2020	34.25	34.76	33.04	33.28	346,574	-1.14(-3.32%)
Nov 11, 2020	33.70	34.46	33.35	34.42	465,734	+0.87(+2.58%)
Nov 10, 2020	32.69	33.62	32.43	33.55	1,134,006	+1.18(+3.65%)
Nov 09, 2020	36.30	36.77	32.35	32.37	1,073,199	-0.91(-2.74%)
Nov 06, 2020	33.15	33.52	32.96	33.29	401,581	+0.39(+1.18%)
Nov 05, 2020	32.42	33.32	32.42	32.90	220,788	+0.63(+1.94%)
Nov 04, 2020	31.76	32.36	31.64	32.27	438,447	+0.05(+0.14%)
Nov 03, 2020	32.70	32.79	31.89	32.23	246,493	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.