Indicators

Masco Corp (NY: MAS )

69.92 +1.54 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.55	51.04	49.68	50.32	2,538,203	-0.53(-1.05%)
Nov 27, 2020	50.90	51.29	50.53	50.86	813,968	+0.08(+0.15%)
Nov 25, 2020	51.23	51.58	50.28	50.78	1,465,826	-0.44(-0.86%)
Nov 24, 2020	52.04	52.26	51.16	51.22	2,403,960	-0.53(-1.03%)
Nov 23, 2020	51.48	51.94	50.85	51.76	1,587,820	+0.56(+1.10%)
Nov 20, 2020	51.69	51.79	50.63	51.19	1,747,494	-0.60(-1.16%)
Nov 19, 2020	51.34	52.38	51.24	51.79	1,050,490	+0.20(+0.38%)
Nov 18, 2020	52.32	52.38	51.16	51.60	1,808,957	-0.65(-1.24%)
Nov 17, 2020	51.69	52.54	51.21	52.24	1,766,222	+0.40(+0.78%)
Nov 16, 2020	52.08	52.60	51.60	51.84	1,902,367	+0.13(+0.25%)
Nov 13, 2020	51.05	52.03	51.04	51.71	1,420,392	+1.00(+1.98%)
Nov 12, 2020	51.13	51.49	50.35	50.71	1,716,286	-0.53(-1.04%)
Nov 11, 2020	50.69	51.34	50.01	51.24	2,608,633	+1.01(+2.02%)
Nov 10, 2020	50.28	50.99	49.68	50.23	3,472,537	-0.16(-0.32%)
Nov 09, 2020	56.28	56.30	50.37	50.39	3,294,927	-4.06(-7.46%)
Nov 06, 2020	54.28	54.60	53.63	54.45	2,135,922	+0.38(+0.69%)
Nov 05, 2020	54.57	55.12	53.99	54.07	1,476,579	+0.33(+0.61%)
Nov 04, 2020	52.63	54.53	52.11	53.74	1,784,207	+1.28(+2.43%)
Nov 03, 2020	51.84	52.82	51.62	52.47	1,445,347	+1.14(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.