Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.876	8.912	8.676	8.705	145,433	-0.19(-2.17%)
Nov 27, 2002	8.629	8.897	8.607	8.897	494,031	+0.29(+3.37%)
Nov 26, 2002	8.827	8.973	8.605	8.607	515,484	-0.26(-2.92%)
Nov 25, 2002	8.510	8.873	8.461	8.866	603,185	+0.33(+3.89%)
Nov 22, 2002	8.517	8.651	8.388	8.534	294,967	-0.04(-0.51%)
Nov 21, 2002	8.254	8.656	8.229	8.578	365,003	+0.39(+4.70%)
Nov 20, 2002	7.968	8.334	7.820	8.193	765,970	+0.20(+2.44%)
Nov 19, 2002	8.168	8.205	7.961	7.998	585,203	-0.21(-2.53%)
Nov 18, 2002	8.498	8.527	8.144	8.205	413,586	-0.25(-2.91%)
Nov 15, 2002	8.290	8.546	8.266	8.451	302,539	+0.11(+1.37%)
Nov 14, 2002	8.207	8.437	8.139	8.337	513,906	+0.24(+2.95%)
Nov 13, 2002	8.010	8.254	7.900	8.098	454,597	+0.09(+1.07%)
Nov 12, 2002	8.242	8.266	7.827	8.012	705,399	-0.12(-1.47%)
Nov 11, 2002	8.290	8.363	8.020	8.132	488,984	-0.19(-2.23%)
Nov 08, 2002	8.588	8.605	8.244	8.317	682,369	-0.27(-3.12%)
Nov 07, 2002	9.085	9.085	8.442	8.585	1,016,771	-0.82(-8.69%)
Nov 06, 2002	9.295	9.461	9.010	9.402	472,579	+0.22(+2.36%)
Nov 05, 2002	9.336	9.444	9.058	9.185	215,153	-0.15(-1.64%)
Nov 04, 2002	9.371	9.627	9.266	9.339	380,145	+0.14(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.