Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	86.77	87.04	85.53	85.54	1,546,825	-1.07(-1.24%)
Nov 27, 2013	85.90	86.72	85.64	86.61	2,645,528	+0.91(+1.07%)
Nov 26, 2013	85.06	85.99	84.70	85.70	2,830,022	+0.74(+0.87%)
Nov 25, 2013	85.71	85.82	84.84	84.96	1,589,508	-0.42(-0.49%)
Nov 22, 2013	86.20	86.20	85.15	85.38	1,432,600	-0.63(-0.74%)
Nov 21, 2013	85.79	86.19	85.34	86.02	1,581,641	+0.37(+0.43%)
Nov 20, 2013	86.87	87.61	85.52	85.65	1,874,100	-1.18(-1.36%)
Nov 19, 2013	86.88	87.51	86.24	86.83	1,871,963	-0.18(-0.21%)
Nov 18, 2013	87.64	88.00	86.93	87.01	2,076,805	-0.62(-0.71%)
Nov 15, 2013	86.48	87.70	86.48	87.64	2,831,728	+0.84(+0.97%)
Nov 14, 2013	85.34	87.12	85.32	86.80	2,345,591	+1.36(+1.59%)
Nov 13, 2013	84.57	85.44	84.20	85.44	2,546,427	+0.62(+0.73%)
Nov 12, 2013	85.97	86.21	84.48	84.82	2,659,942	-1.52(-1.76%)
Nov 11, 2013	86.76	87.05	86.24	86.34	1,615,559	-0.30(-0.35%)
Nov 08, 2013	87.36	87.36	85.58	86.64	2,602,851	-1.31(-1.49%)
Nov 07, 2013	88.81	88.91	87.67	87.95	2,389,552	-0.48(-0.54%)
Nov 06, 2013	88.33	88.99	88.14	88.42	1,834,296	+0.54(+0.61%)
Nov 05, 2013	88.25	88.51	87.77	87.89	2,009,975	-1.08(-1.22%)
Nov 04, 2013	88.83	88.97	87.83	88.97	1,907,957	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.