Indicators

Simon Property Group (NY: SPG )

153.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	116.09	116.69	115.52	116.40	1,025,615	-0.01(-0.01%)
Nov 27, 2019	116.04	116.50	115.08	116.41	1,414,167	+0.37(+0.32%)
Nov 26, 2019	115.28	116.26	114.37	116.03	2,614,244	+1.15(+1.00%)
Nov 25, 2019	113.83	115.34	113.26	114.88	1,965,638	+1.19(+1.04%)
Nov 22, 2019	113.22	114.09	111.25	113.70	1,590,970	+0.92(+0.81%)
Nov 21, 2019	114.00	114.17	112.56	112.78	1,957,391	-1.32(-1.16%)
Nov 20, 2019	115.71	116.00	112.29	114.11	2,340,104	-2.01(-1.73%)
Nov 19, 2019	118.15	118.15	115.76	116.11	1,460,715	-2.21(-1.87%)
Nov 18, 2019	118.65	118.89	117.88	118.32	1,274,556	-0.22(-0.19%)
Nov 15, 2019	118.46	119.12	117.79	118.55	1,343,367	+0.33(+0.28%)
Nov 14, 2019	117.02	118.84	116.98	118.22	1,455,863	+1.02(+0.87%)
Nov 13, 2019	116.62	118.03	116.58	117.19	1,730,456	+0.56(+0.48%)
Nov 12, 2019	117.90	119.16	116.45	116.63	1,994,354	-1.38(-1.17%)
Nov 11, 2019	117.03	118.43	116.46	118.01	1,908,616	+0.71(+0.60%)
Nov 08, 2019	117.76	118.35	116.45	117.31	1,533,765	-1.12(-0.95%)
Nov 07, 2019	118.10	119.24	117.65	118.43	2,088,292	+0.68(+0.57%)
Nov 06, 2019	118.81	119.59	117.44	117.75	2,557,977	-1.01(-0.85%)
Nov 05, 2019	119.97	120.25	118.09	118.76	2,402,443	-1.25(-1.04%)
Nov 04, 2019	116.86	120.27	116.45	120.02	2,390,408	+3.01(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.