Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	288.41	289.45	282.59	285.54	1,222,184	-3.56(-1.23%)
Nov 27, 2020	294.14	294.39	288.41	289.10	502,821	-4.52(-1.54%)
Nov 25, 2020	291.54	295.38	289.47	293.61	742,967	+2.14(+0.74%)
Nov 24, 2020	291.03	294.88	290.08	291.47	976,882	+3.28(+1.14%)
Nov 23, 2020	290.76	292.63	287.26	288.19	721,984	+0.07(+0.02%)
Nov 20, 2020	290.44	291.68	286.98	288.12	826,133	-2.88(-0.99%)
Nov 19, 2020	292.63	293.25	288.59	291.00	753,067	-1.05(-0.36%)
Nov 18, 2020	295.94	297.52	291.77	292.05	1,262,531	-1.91(-0.65%)
Nov 17, 2020	291.80	296.88	291.16	293.96	791,780	-0.09(-0.03%)
Nov 16, 2020	296.55	296.74	292.82	294.06	590,337	+0.96(+0.33%)
Nov 13, 2020	289.68	294.42	288.77	293.10	524,735	+5.15(+1.79%)
Nov 12, 2020	289.61	290.34	284.29	287.94	784,207	-3.51(-1.20%)
Nov 11, 2020	296.15	296.16	287.75	291.45	628,189	-4.28(-1.45%)
Nov 10, 2020	284.65	297.98	283.48	295.73	1,008,773	+12.44(+4.39%)
Nov 09, 2020	297.92	298.63	282.15	283.29	1,842,004	-0.07(-0.03%)
Nov 06, 2020	287.48	287.67	278.92	283.36	1,006,823	-5.68(-1.96%)
Nov 05, 2020	297.60	298.33	287.78	289.04	1,499,819	-7.75(-2.61%)
Nov 04, 2020	291.49	304.90	290.55	296.79	1,790,966	+10.17(+3.55%)
Nov 03, 2020	281.44	288.78	281.44	286.62	919,789	+7.70(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.