Indicators

Owens-Illinois (NY: OI )

12.48 -0.21 (-1.62%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.70	11.83	11.32	11.32	1,204,991	-0.56(-4.71%)
Nov 27, 2020	12.45	12.45	11.74	11.88	892,400	-0.57(-4.58%)
Nov 25, 2020	12.86	12.86	12.42	12.45	823,500	-0.51(-3.94%)
Nov 24, 2020	12.57	12.97	12.51	12.96	2,092,422	+1.11(+9.37%)
Nov 23, 2020	11.91	12.00	11.72	11.85	1,094,148	+0.18(+1.54%)
Nov 20, 2020	12.10	12.24	11.60	11.67	851,100	-0.55(-4.50%)
Nov 19, 2020	12.03	12.25	11.89	12.22	774,900	+0.14(+1.16%)
Nov 18, 2020	11.50	12.34	11.39	12.08	1,656,965	+0.66(+5.78%)
Nov 17, 2020	11.39	11.48	11.24	11.42	1,607,578	-0.14(-1.21%)
Nov 16, 2020	11.50	11.60	11.34	11.56	2,050,346	+0.53(+4.81%)
Nov 13, 2020	11.27	11.57	10.87	11.03	873,700	-0.07(-0.63%)
Nov 12, 2020	11.34	11.52	11.06	11.10	1,225,697	-0.47(-4.06%)
Nov 11, 2020	11.94	11.94	11.46	11.57	754,535	-0.27(-2.28%)
Nov 10, 2020	11.80	11.94	11.63	11.84	1,233,114	+0.18(+1.54%)
Nov 09, 2020	11.75	12.21	11.13	11.66	2,021,595	+1.03(+9.69%)
Nov 06, 2020	10.67	10.68	10.36	10.63	894,700	+0.03(+0.28%)
Nov 05, 2020	10.20	10.77	10.20	10.60	936,553	+0.52(+5.16%)
Nov 04, 2020	10.04	10.31	9.610	10.08	802,866	-0.27(-2.61%)
Nov 03, 2020	10.05	10.49	9.970	10.35	1,474,202	+0.57(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.