Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.40	17.96	17.35	17.91	2,021,166	+0.44(+2.52%)
Nov 26, 2008	16.77	17.56	16.32	17.47	5,751,135	+0.28(+1.62%)
Nov 25, 2008	17.09	17.78	16.72	17.19	8,057,641	+0.29(+1.71%)
Nov 24, 2008	17.24	17.38	16.64	16.90	10,445,471	-0.28(-1.62%)
Nov 21, 2008	15.52	17.30	15.19	17.18	13,717,827	+2.05(+13.56%)
Nov 20, 2008	15.91	16.36	14.83	15.12	10,774,141	-1.01(-6.25%)
Nov 19, 2008	16.57	17.62	16.10	16.13	6,759,772	-0.74(-4.36%)
Nov 18, 2008	16.89	17.34	16.25	16.87	5,977,198	-0.02(-0.10%)
Nov 17, 2008	16.38	17.35	16.06	16.89	5,989,411	+0.31(+1.89%)
Nov 14, 2008	16.80	17.47	15.95	16.57	0	-0.57(-3.35%)
Nov 13, 2008	16.17	17.22	15.48	17.15	10,646,924	+1.11(+6.90%)
Nov 12, 2008	15.76	16.34	15.56	16.04	7,281,116	-0.06(-0.40%)
Nov 11, 2008	15.58	16.51	15.11	16.10	4,743,344	+0.50(+3.23%)
Nov 10, 2008	16.28	16.59	15.26	15.60	5,294,734	-0.35(-2.18%)
Nov 07, 2008	15.41	15.98	15.36	15.95	6,400,649	+0.67(+4.40%)
Nov 06, 2008	16.02	16.06	15.07	15.28	6,076,303	-0.74(-4.60%)
Nov 05, 2008	16.89	17.26	15.89	16.01	5,652,371	-1.09(-6.37%)
Nov 04, 2008	17.09	17.96	16.78	17.10	7,619,051	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.