Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.830 +0.230 (+3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.007 9.070 8.639 8.968 1,145,237 +0.15(+1.65%)
Nov 29, 2022 8.765 8.881 8.668 8.823 616,626 +0.20(+2.36%)
Nov 28, 2022 8.513 8.838 8.484 8.620 660,515 -0.23(-2.63%)
Nov 25, 2022 9.007 9.007 8.833 8.852 278,778 -0.14(-1.51%)
Nov 23, 2022 8.988 9.114 8.823 8.988 699,029 -0.24(-2.62%)
Nov 22, 2022 9.317 9.462 9.201 9.230 782,306 +0.13(+1.38%)
Nov 21, 2022 9.056 9.123 8.455 9.104 1,503,316 -0.24(-2.59%)
Nov 18, 2022 9.269 9.428 9.007 9.346 738,257 -0.15(-1.53%)
Nov 17, 2022 9.240 9.530 9.152 9.491 927,907 +0.06(+0.62%)
Nov 16, 2022 9.540 9.583 9.351 9.433 775,012 -0.24(-2.50%)
Nov 15, 2022 9.617 9.724 9.404 9.675 839,719 +0.16(+1.73%)
Nov 14, 2022 9.879 10.12 9.501 9.511 1,688,817 -0.37(-3.73%)
Nov 11, 2022 10.30 10.50 9.830 9.879 1,843,260 -0.33(-3.23%)
Nov 10, 2022 9.811 10.22 9.559 10.21 1,061,475 +0.69(+7.22%)
Nov 09, 2022 9.995 10.17 9.433 9.520 1,312,004 -0.72(-7.00%)
Nov 08, 2022 10.10 10.43 9.889 10.24 1,955,996 +0.14(+1.34%)
Nov 07, 2022 10.14 10.36 9.937 10.10 2,043,575 +0.05(+0.48%)
Nov 04, 2022 10.20 10.54 9.966 10.05 1,770,566 -0.06(-0.57%)
Nov 03, 2022 9.976 10.32 9.773 10.11 1,535,777 +0.01(+0.10%)
Nov 02, 2022 10.54 9.995 10.10 1,545,548 -0.55(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.