Indicators

Sabine Royalty Trust (NY: SBR )

66.83 +2.00 (+3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.58	14.58	13.30	13.64	92,838	-0.86(-5.94%)
Nov 26, 2008	13.74	14.62	13.74	14.50	95,323	+0.88(+6.44%)
Nov 25, 2008	13.93	14.09	13.29	13.62	103,259	+0.01(+0.07%)
Nov 24, 2008	12.62	13.64	12.10	13.61	171,197	+1.28(+10.35%)
Nov 21, 2008	12.39	12.96	11.66	12.34	217,446	-0.17(-1.35%)
Nov 20, 2008	13.74	13.76	12.41	12.50	320,484	-1.34(-9.66%)
Nov 19, 2008	14.45	14.83	13.74	13.84	142,613	-0.81(-5.55%)
Nov 18, 2008	14.58	15.14	14.58	14.66	82,655	-0.06(-0.40%)
Nov 17, 2008	14.95	15.00	14.48	14.71	129,979	-0.51(-3.32%)
Nov 14, 2008	15.50	15.50	14.90	15.22	0	-0.33(-2.13%)
Nov 13, 2008	14.96	15.72	14.78	15.55	160,519	+0.39(+2.59%)
Nov 12, 2008	16.04	16.12	14.95	15.16	162,513	-0.85(-5.30%)
Nov 11, 2008	15.55	16.28	14.97	16.01	75,811	-0.02(-0.10%)
Nov 10, 2008	16.26	16.42	15.55	16.02	103,818	+0.48(+3.08%)
Nov 07, 2008	16.15	16.52	15.21	15.54	140,566	+0.06(+0.40%)
Nov 06, 2008	15.73	15.96	14.99	15.48	146,919	-0.25(-1.57%)
Nov 05, 2008	15.95	15.97	15.66	15.73	96,876	-0.05(-0.29%)
Nov 04, 2008	15.51	16.00	15.51	15.77	269,221	+0.41(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.