Indicators

Sabine Royalty Trust (NY: SBR )

66.83 +2.00 (+3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.25	21.35	20.58	20.68	50,276	-0.28(-1.33%)
Nov 27, 2020	21.25	21.25	20.59	20.96	19,619	-0.12(-0.55%)
Nov 25, 2020	21.04	21.23	20.74	21.07	20,061	+0.02(+0.10%)
Nov 24, 2020	20.88	21.06	20.53	21.05	41,847	+0.17(+0.81%)
Nov 23, 2020	20.37	20.88	20.24	20.88	27,942	+0.59(+2.90%)
Nov 20, 2020	20.55	20.55	20.28	20.29	12,008	-0.03(-0.14%)
Nov 19, 2020	20.53	20.73	20.26	20.32	38,165	-0.21(-1.00%)
Nov 18, 2020	20.57	21.10	20.53	20.53	15,816	-0.04(-0.21%)
Nov 17, 2020	20.62	21.04	20.56	20.57	35,029	-0.30(-1.46%)
Nov 16, 2020	20.53	20.92	20.21	20.87	39,674	+0.56(+2.75%)
Nov 13, 2020	20.17	20.35	20.04	20.31	19,496	+0.21(+1.02%)
Nov 12, 2020	20.59	20.69	20.10	20.11	18,341	-0.53(-2.56%)
Nov 11, 2020	20.43	20.72	20.41	20.64	22,987	+0.41(+2.02%)
Nov 10, 2020	20.06	20.23	19.79	20.23	24,656	+0.44(+2.24%)
Nov 09, 2020	20.11	20.11	19.57	19.78	28,430	+0.97(+5.13%)
Nov 06, 2020	19.43	19.95	18.68	18.82	46,961	-0.66(-3.37%)
Nov 05, 2020	20.08	20.37	19.41	19.47	55,606	-0.22(-1.11%)
Nov 04, 2020	19.93	20.26	19.69	19.69	28,828	-0.24(-1.20%)
Nov 03, 2020	20.41	20.43	19.91	19.93	24,147	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.