Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.07	14.18	14.06	14.06	29,913	+0.07(+0.48%)
Nov 26, 2003	13.98	14.13	13.92	14.00	62,801	-0.02(-0.17%)
Nov 25, 2003	13.86	13.98	13.86	14.02	65,115	+0.13(+0.96%)
Nov 24, 2003	13.61	13.93	13.61	13.89	130,065	+0.39(+2.91%)
Nov 21, 2003	13.21	13.69	13.43	13.49	82,798	+0.28(+2.15%)
Nov 20, 2003	13.23	13.23	13.06	13.21	111,555	-0.01(-0.09%)
Nov 19, 2003	13.31	13.31	13.10	13.22	90,566	-0.03(-0.23%)
Nov 18, 2003	13.22	13.37	13.18	13.25	71,725	+0.09(+0.69%)
Nov 17, 2003	13.23	13.30	13.13	13.16	97,176	-0.32(-2.38%)
Nov 14, 2003	13.61	13.86	13.43	13.48	50,736	-0.11(-0.80%)
Nov 13, 2003	13.55	13.92	13.31	13.59	128,412	+0.04(+0.27%)
Nov 12, 2003	13.48	13.57	13.37	13.55	145,765	+0.18(+1.36%)
Nov 11, 2003	13.49	13.49	13.25	13.37	160,639	-0.24(-1.78%)
Nov 10, 2003	13.58	13.74	13.51	13.61	99,160	+0.06(+0.45%)
Nov 07, 2003	13.61	13.67	13.51	13.55	44,126	-0.01(-0.04%)
Nov 06, 2003	13.58	13.74	13.54	13.56	69,577	+0.04(+0.27%)
Nov 05, 2003	13.58	13.61	13.40	13.52	84,451	-0.30(-2.19%)
Nov 04, 2003	13.58	13.90	13.58	13.83	79,162	+0.52(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.