Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.24	23.93	22.97	23.80	231,575	+0.35(+1.50%)
Nov 26, 2008	21.40	23.57	21.32	23.45	411,901	+1.48(+6.72%)
Nov 25, 2008	21.24	22.05	21.06	21.98	602,559	+0.90(+4.25%)
Nov 24, 2008	19.63	21.47	19.63	21.08	583,529	+1.52(+7.80%)
Nov 21, 2008	18.88	19.63	17.75	19.56	806,018	+0.94(+5.07%)
Nov 20, 2008	18.53	20.23	17.89	18.61	604,329	+0.08(+0.46%)
Nov 19, 2008	21.06	21.06	18.47	18.53	558,327	-2.35(-11.27%)
Nov 18, 2008	20.84	21.80	20.22	20.88	401,555	-0.02(-0.09%)
Nov 17, 2008	20.62	22.01	20.62	20.90	655,055	-0.25(-1.20%)
Nov 14, 2008	20.70	22.38	20.70	21.15	708,543	-0.61(-2.81%)
Nov 13, 2008	20.00	21.76	19.31	21.76	805,279	+1.80(+9.00%)
Nov 12, 2008	20.74	21.44	19.97	19.97	487,182	-1.01(-4.82%)
Nov 11, 2008	21.00	21.78	20.31	20.98	556,428	-0.23(-1.08%)
Nov 10, 2008	21.51	21.73	20.92	21.21	487,360	-0.22(-1.04%)
Nov 07, 2008	21.66	21.99	20.94	21.43	729,149	-0.23(-1.06%)
Nov 06, 2008	22.59	22.68	21.63	21.66	293,162	-1.02(-4.48%)
Nov 05, 2008	23.90	24.13	22.61	22.68	440,614	-1.49(-6.16%)
Nov 04, 2008	25.01	25.25	23.71	24.17	685,376	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.