Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.59	71.30	69.85	69.97	165,891	-0.36(-0.52%)
Nov 27, 2013	70.30	70.72	69.76	70.33	220,300	+0.02(+0.03%)
Nov 26, 2013	70.05	70.75	70.01	70.31	177,249	+0.57(+0.82%)
Nov 25, 2013	70.18	70.35	69.50	69.74	175,356	-0.23(-0.32%)
Nov 22, 2013	70.02	70.48	69.61	69.97	114,855	-0.18(-0.26%)
Nov 21, 2013	69.61	70.45	69.45	70.15	184,536	+1.01(+1.47%)
Nov 20, 2013	69.86	70.12	68.80	69.13	166,071	-0.43(-0.62%)
Nov 19, 2013	70.07	70.47	69.40	69.56	110,165	-0.37(-0.53%)
Nov 18, 2013	70.14	70.77	69.74	69.94	115,322	-0.12(-0.18%)
Nov 15, 2013	69.61	70.29	69.29	70.06	123,150	+0.42(+0.61%)
Nov 14, 2013	69.61	70.50	69.17	69.64	130,721	-0.06(-0.08%)
Nov 13, 2013	68.95	69.70	68.94	69.70	163,314	+0.28(+0.41%)
Nov 12, 2013	68.89	69.47	68.47	69.41	210,061	+0.48(+0.70%)
Nov 11, 2013	68.64	69.34	68.25	68.93	370,637	+0.34(+0.50%)
Nov 08, 2013	68.37	68.92	67.89	68.59	331,131	+0.15(+0.21%)
Nov 07, 2013	69.63	69.82	68.37	68.44	271,491	-1.06(-1.53%)
Nov 06, 2013	70.71	70.71	69.48	69.51	183,355	-0.61(-0.86%)
Nov 05, 2013	70.35	70.53	69.64	70.11	234,056	-0.76(-1.07%)
Nov 04, 2013	69.60	71.00	69.16	70.87	237,403	+1.59(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.