Indicators

Watsco Inc (NY: WSO )

480.88 -2.31 (-0.48%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	156.48	156.85	154.58	154.73	76,141	-1.73(-1.11%)
Nov 27, 2019	156.35	156.79	155.51	156.46	163,899	+0.17(+0.11%)
Nov 26, 2019	155.30	156.52	155.10	156.29	140,621	+1.08(+0.70%)
Nov 25, 2019	154.75	156.11	154.06	155.21	172,866	+0.73(+0.47%)
Nov 22, 2019	154.36	155.13	153.43	154.48	100,065	+0.23(+0.15%)
Nov 21, 2019	154.51	155.00	153.10	154.25	148,893	-0.26(-0.17%)
Nov 20, 2019	154.39	156.40	153.76	154.51	263,030	-0.52(-0.34%)
Nov 19, 2019	156.89	157.86	154.89	155.03	186,734	-1.42(-0.91%)
Nov 18, 2019	155.81	156.61	154.34	156.45	254,963	+0.28(+0.18%)
Nov 15, 2019	155.17	156.38	154.01	156.17	214,162	+1.58(+1.02%)
Nov 14, 2019	154.81	155.39	153.72	154.59	118,411	-0.52(-0.34%)
Nov 13, 2019	153.70	156.48	153.55	155.11	166,065	+0.76(+0.50%)
Nov 12, 2019	154.25	154.60	152.89	154.34	357,166	+0.38(+0.25%)
Nov 11, 2019	153.61	154.76	153.61	153.96	178,951	-0.60(-0.39%)
Nov 08, 2019	154.31	155.05	153.79	154.56	122,608	+0.33(+0.21%)
Nov 07, 2019	156.50	156.50	153.79	154.23	110,643	-1.14(-0.73%)
Nov 06, 2019	154.59	155.52	153.93	155.37	186,204	+0.20(+0.13%)
Nov 05, 2019	155.78	157.10	154.97	155.17	145,149	-0.03(-0.02%)
Nov 04, 2019	155.74	156.50	154.69	155.20	151,758	-0.23(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.