Indicators

Weyerhaeuser Co (NY: WY )

29.36 -0.40 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	30.93	31.21	30.93	31.03	394,375	+0.11(+0.37%)
Nov 26, 2003	30.87	30.97	30.70	30.92	1,361,301	+0.08(+0.26%)
Nov 25, 2003	30.79	30.89	30.60	30.84	1,134,632	+0.10(+0.34%)
Nov 24, 2003	30.84	31.00	30.62	30.73	2,054,167	-0.02(-0.05%)
Nov 21, 2003	30.49	30.81	30.51	30.75	1,409,059	+0.26(+0.84%)
Nov 20, 2003	30.35	30.76	30.13	30.49	2,512,465	-0.08(-0.25%)
Nov 19, 2003	30.60	30.74	30.41	30.57	1,672,282	+0.04(+0.14%)
Nov 18, 2003	30.81	30.87	30.49	30.52	1,201,310	-0.37(-1.20%)
Nov 17, 2003	30.76	30.97	30.60	30.89	1,218,025	-0.08(-0.25%)
Nov 14, 2003	31.19	31.47	30.97	30.97	1,233,455	-0.17(-0.54%)
Nov 13, 2003	31.32	31.32	30.98	31.14	2,517,608	-0.18(-0.57%)
Nov 12, 2003	31.02	31.37	31.02	31.32	1,668,976	+0.29(+0.95%)
Nov 11, 2003	31.03	31.08	30.93	31.03	1,443,409	+0.02(+0.05%)
Nov 10, 2003	31.43	31.49	30.98	31.01	1,610,931	-0.46(-1.47%)
Nov 07, 2003	31.52	31.63	31.43	31.47	3,043,686	+0.21(+0.68%)
Nov 06, 2003	31.77	31.58	31.17	31.26	3,243,721	-0.51(-1.59%)
Nov 05, 2003	32.66	32.13	31.67	31.77	2,335,758	-0.65(-2.02%)
Nov 04, 2003	32.66	32.66	32.34	32.42	1,770,555	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.